Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEXIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
FLEXIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLEX1In the Money | $16.10In the Money | $20.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $9.50In the Money | $11.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLEXIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FLEX1In the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $5.60In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLEXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
FLEX1In the Money | $11.40In the Money | $15.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Near the Money | $0.15Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLEXUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | FLEXUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FLEXNear the Money | $2.70Near the Money | $2.85Near the Money | $2.90Near the Money | $0.15Near the Money | 11Near the Money | 37Near the Money | FLEXIn the Money | $2.90In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
FLEX1Near the Money | $6.80Near the Money | $11.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FLEX1In the Money | $0.40In the Money | $1.05In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEXNear the Money | $1.90Near the Money | $2.05Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | FLEXIn the Money | $4.10In the Money | $4.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
FLEX1Near the Money | $5.50Near the Money | $9.30Near the Money | $4.79Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FLEX1In the Money | $0.70In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | FLEXIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $3.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $1.35In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $3.10Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $2.00In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLEXIn the Money | $7.60In the Money | $9.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLEX1Out of the Money | $1.95Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLEXIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | FLEXIn the Money | $12.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | FLEXIn the Money | $15.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $18.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |