Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEX1In the Money | $36.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $30.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $27.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLEXIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FLEX1In the Money | $25.00In the Money | $29.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLEX1In the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLEXIn the Money | $12.90In the Money | $16.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FLEX1In the Money | $20.60In the Money | $23.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FLEXIn the Money | $12.10In the Money | $14.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLEXIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $10.80In the Money | $11.90In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FLEX1In the Money | $19.00In the Money | $21.40In the Money | $16.41In the Money | $0.00In the Money | ---In the Money | 143In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
FLEXIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $7.40In the Money | $10.00In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 39In the Money | FLEXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
FLEX1In the Money | $16.20In the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 229In the Money | FLEX1Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
FLEXIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $6.10In the Money | $8.10In the Money | $7.20In the Money | $3.22In the Money | 1In the Money | 35In the Money | FLEXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
FLEX1In the Money | $14.30In the Money | $16.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 278In the Money | FLEX1Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
FLEXIn the Money | $6.20In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLEXOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $5.50In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEXNear the Money | $1.65Near the Money | $1.85Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
FLEX1In the Money | $11.70In the Money | $14.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 484In the Money | FLEX1Near the Money | $0.30Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
FLEXIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $-0.18In the Money | 1In the Money | 263In the Money | FLEXNear the Money | $2.05Near the Money | $2.25Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
FLEXUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | FLEXUnderlying issue's last price | $1.55Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FLEXNear the Money | $3.90Near the Money | $4.10Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | FLEXIn the Money | $2.00In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FLEX1Near the Money | $10.00Near the Money | $12.40Near the Money | $10.50Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | FLEX1In the Money | $0.45In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FLEXNear the Money | $3.40Near the Money | $3.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FLEXIn the Money | $3.40In the Money | $3.70In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FLEXNear the Money | $2.00Near the Money | $3.20Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FLEXIn the Money | $2.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $7.00Out of the Money | $9.60Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | FLEX1In the Money | $0.90In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLEXOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | FLEXIn the Money | $4.50In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FLEXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | FLEXIn the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FLEXIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | FLEXIn the Money | $7.80In the Money | $9.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEX1Out of the Money | $4.30Out of the Money | $6.30Out of the Money | $6.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | FLEX1In the Money | $2.05In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | FLEXIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $2.55Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLEX1In the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | FLEXIn the Money | $12.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |