Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEX1In the Money | $33.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $31.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $29.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $24.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLEXIn the Money | $13.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FLEX1In the Money | $22.20In the Money | $25.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLEX1In the Money | $20.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLEXIn the Money | $11.00In the Money | $14.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FLEX1In the Money | $17.70In the Money | $20.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FLEXIn the Money | $8.60In the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLEXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLEXIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $8.30In the Money | $10.80In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FLEX1In the Money | $15.80In the Money | $18.20In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
FLEXIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $5.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $6.20In the Money | $7.00In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | FLEXOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
FLEX1In the Money | $13.00In the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 229In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
FLEXIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $-0.70In the Money | 21In the Money | 57In the Money | FLEXNear the Money | $1.55Near the Money | $1.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
FLEX1In the Money | $11.20In the Money | $13.60In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 278In the Money | FLEX1Near the Money | $0.00Near the Money | $3.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
FLEXIn the Money | $4.20In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | FLEXNear the Money | $1.90Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLEXUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | FLEXUnderlying issue's last price | $2.35Underlying issue's last price | $4.50Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
FLEX1Near the Money | $7.50Near the Money | $11.80Near the Money | $12.20Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | FLEX1In the Money | $0.25In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
FLEXNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.90Near the Money | 1Near the Money | 268Near the Money | FLEXIn the Money | $2.85In the Money | $3.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
FLEXNear the Money | $2.80Near the Money | $2.95Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FLEXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXNear the Money | $2.40Near the Money | $2.55Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 679Near the Money | FLEXIn the Money | $4.00In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FLEX1Near the Money | $6.00Near the Money | $8.90Near the Money | $10.50Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | FLEX1In the Money | $0.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FLEXOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FLEXIn the Money | $4.70In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FLEXOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLEXIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $4.00Out of the Money | $6.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | FLEX1In the Money | $1.25In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLEXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | FLEXIn the Money | $6.00In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FLEXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | FLEXIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FLEXIn the Money | $7.40In the Money | $8.90In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | FLEXIn the Money | $9.90In the Money | $12.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEX1Out of the Money | $1.40Out of the Money | $3.60Out of the Money | $6.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | FLEX1In the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | FLEXIn the Money | $11.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLEX1In the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | FLEXIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |