Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEX1In the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLEXIn the Money | $14.50In the Money | $18.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $11.90In the Money | $14.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FLEX1In the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $10.10In the Money | $13.30In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLEXOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $9.90In the Money | $11.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLEXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEX1In the Money | $15.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEX1Out of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $6.10In the Money | $10.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | FLEXOut of the Money | $1.25Out of the Money | $3.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FLEX1In the Money | $14.00In the Money | $18.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | FLEX1Out of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FLEX1In the Money | $12.50In the Money | $17.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Near the Money | $0.00Near the Money | $5.00Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FLEXUnderlying issue's last price | $7.00Underlying issue's last price | $9.20Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | FLEXUnderlying issue's last price | $2.65Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FLEXNear the Money | $5.60Near the Money | $6.60Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | FLEXIn the Money | $3.90In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEX1Near the Money | $10.10Near the Money | $15.00Near the Money | $14.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FLEX1In the Money | $0.20In the Money | $5.00In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FLEX1Near the Money | $9.00Near the Money | $13.50Near the Money | $12.90Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | FLEX1In the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXNear the Money | $3.70Near the Money | $6.00Near the Money | $7.25Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | FLEXIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $3.50Out of the Money | $5.10Out of the Money | $5.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FLEXIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $7.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLEX1In the Money | $1.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $6.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $2.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $3.00Out of the Money | $4.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FLEXIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $4.50Out of the Money | $9.40Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLEX1In the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $1.85Out of the Money | $3.60Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FLEXIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $1.40Out of the Money | $4.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLEXIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $2.50Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLEXIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |