Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEX1In the Money | $21.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FLEXIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FLEXIn the Money | $9.50In the Money | $12.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $18.00In the Money | $20.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $8.00In the Money | $11.70In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FLEX1In the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $16.00In the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $7.00In the Money | $10.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FLEX1In the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $6.00In the Money | $9.80In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLEXIn the Money | $5.60In the Money | $8.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLEXIn the Money | $4.10In the Money | $7.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | FLEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FLEX1In the Money | $12.00In the Money | $14.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $3.10In the Money | $6.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 39In the Money | FLEXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
FLEXIn the Money | $2.20In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | FLEXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
FLEX1In the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $1.30In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | FLEXNear the Money | $0.10Near the Money | $1.25Near the Money | $0.19Near the Money | $0.04Near the Money | 2Near the Money | 106Near the Money | |
FLEX1In the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLEX1Near the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FLEX1In the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLEX1Near the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLEXIn the Money | $1.80In the Money | $2.50In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 708In the Money | FLEXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 10Near the Money | 117Near the Money | |
FLEX1In the Money | $6.80In the Money | $10.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Near the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLEXUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $0.38Underlying issue's last price | 1Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | FLEXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
FLEX1Near the Money | $5.80Near the Money | $9.00Near the Money | $14.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FLEX1In the Money | $0.00In the Money | $0.75In the Money | $0.09In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FLEXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 114Near the Money | 5,175Near the Money | FLEXIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 790In the Money | |
FLEXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.01Near the Money | 39Near the Money | 815Near the Money | FLEXIn the Money | $1.50In the Money | $1.95In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
FLEX1Near the Money | $4.80Near the Money | $8.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FLEX1In the Money | $0.00In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FLEX1Near the Money | $3.80Near the Money | $7.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FLEX1In the Money | $0.00In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 5Near the Money | 477Near the Money | FLEXIn the Money | $1.45In the Money | $2.80In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
FLEX1Out of the Money | $2.80Out of the Money | $5.90Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLEX1In the Money | $0.00In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 2,560Out of the Money | FLEXIn the Money | $2.70In the Money | $4.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FLEX1Out of the Money | $3.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.05In the Money | $0.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FLEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | FLEXIn the Money | $3.10In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,432Out of the Money | FLEXIn the Money | $3.90In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $1.90Out of the Money | $4.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLEX1In the Money | $0.00In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | FLEXIn the Money | $4.30In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FLEX1Out of the Money | $1.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLEX1In the Money | $0.00In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.45Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.00In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FLEXIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.00In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | FLEXIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | FLEX1In the Money | $0.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FLEXIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $10.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $13.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |