Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEXIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
FLEXIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLEX1In the Money | $23.00In the Money | $26.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $15.70In the Money | $19.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLEXIn the Money | $14.50In the Money | $17.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FLEX1In the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $11.40In the Money | $14.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FLEX1In the Money | $17.20In the Money | $21.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $9.40In the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FLEXIn the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $7.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $7.30In the Money | $7.70In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 261In the Money | FLEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 510Out of the Money | |
FLEXIn the Money | $5.80In the Money | $8.40In the Money | $6.49In the Money | $6.49In the Money | 1In the Money | ---In the Money | FLEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEX1In the Money | $10.30In the Money | $14.00In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $-0.74In the Money | 2In the Money | 544In the Money | FLEXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FLEXIn the Money | $4.50In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLEXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 3Out of the Money | 76Out of the Money | |
FLEXIn the Money | $3.70In the Money | $3.90In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | FLEXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.12Out of the Money | 2Out of the Money | 5Out of the Money | |
FLEX1In the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLEXIn the Money | $3.00In the Money | $3.10In the Money | $2.85In the Money | $-0.55In the Money | 31In the Money | 942In the Money | FLEXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.71Near the Money | $0.21Near the Money | 3Near the Money | 59Near the Money | |
FLEXIn the Money | $2.30In the Money | $2.45In the Money | $2.44In the Money | $-1.41In the Money | 6In the Money | 77In the Money | FLEXNear the Money | $0.95Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
FLEX1In the Money | $5.50In the Money | $9.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEX1Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLEXUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.30Underlying issue's last price | 16Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FLEXUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price |
FLEXNear the Money | $1.25Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.41Near the Money | 1Near the Money | 31Near the Money | FLEXIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.48In the Money | 2In the Money | 12In the Money | |
FLEXNear the Money | $0.90Near the Money | $1.05Near the Money | $0.93Near the Money | $-0.26Near the Money | 14Near the Money | 93Near the Money | FLEXIn the Money | $2.50In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FLEXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | FLEXIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $0.48In the Money | 5In the Money | 8In the Money | |
FLEX1Near the Money | $2.50Near the Money | $6.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FLEX1In the Money | $0.10In the Money | $0.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | FLEXIn the Money | $2.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | FLEXIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FLEXIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | FLEXIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.45Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLEX1In the Money | $1.25In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FLEXIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |