Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEXIn the Money | $18.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $16.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $15.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLEXIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $12.90In the Money | $15.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEX1In the Money | $18.50In the Money | $22.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $11.90In the Money | $14.50In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $11.10In the Money | $13.30In the Money | $11.90In the Money | $1.35In the Money | 20In the Money | 22In the Money | FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLEXIn the Money | $9.80In the Money | $12.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLEX1In the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $8.80In the Money | $11.50In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLEXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 1Out of the Money | 462Out of the Money | |
FLEXIn the Money | $7.80In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FLEX1In the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FLEXIn the Money | $5.80In the Money | $8.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
FLEXIn the Money | $5.80In the Money | $8.50In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
FLEX1In the Money | $11.50In the Money | $14.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $5.20In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | FLEXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FLEXIn the Money | $4.50In the Money | $5.20In the Money | $4.70In the Money | $-0.40In the Money | 4In the Money | 497In the Money | FLEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 146Out of the Money | |
FLEX1In the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $3.50In the Money | $5.70In the Money | $3.80In the Money | $-0.71In the Money | 2In the Money | 85In the Money | FLEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 46Out of the Money | |
FLEXIn the Money | $2.75In the Money | $3.00In the Money | $2.85In the Money | $-0.75In the Money | 10In the Money | 484In the Money | FLEXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 19Near the Money | 485Near the Money | |
FLEXIn the Money | $0.50In the Money | $2.20In the Money | $2.15In the Money | $-0.35In the Money | 1In the Money | 517In the Money | FLEXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.05Near the Money | 1Near the Money | 688Near the Money | |
FLEX1In the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEX1Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLEXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $-0.50Underlying issue's last price | 7Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | FLEXUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 361Underlying issue's last price |
FLEXNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.20Near the Money | 120Near the Money | 508Near the Money | FLEXIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.20In the Money | 3In the Money | 62In the Money | |
FLEX1Near the Money | $3.70Near the Money | $7.50Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 426Near the Money | FLEX1In the Money | ---In the Money | $0.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.25Near the Money | 16Near the Money | 391Near the Money | FLEXIn the Money | $0.35In the Money | $2.00In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FLEXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.26Near the Money | $-0.24Near the Money | 2Near the Money | 159Near the Money | FLEXIn the Money | $1.25In the Money | $3.30In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLEXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | FLEXIn the Money | $2.25In the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FLEX1Out of the Money | $1.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | ---In the Money | $0.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 2Out of the Money | 406Out of the Money | FLEXIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLEXIn the Money | $4.80In the Money | $6.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FLEXIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | $0.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEX1In the Money | $0.35In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLEXIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEX1Out of the Money | ---Out of the Money | $0.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | FLEX1In the Money | $2.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLEXIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |