Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEXIn the Money | $14.80In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $10.80In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $9.90In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $8.90In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $7.80In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $6.90In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $5.90In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLEXIn the Money | $4.80In the Money | $6.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $3.80In the Money | $5.70In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FLEXIn the Money | $2.90In the Money | $5.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FLEXIn the Money | $2.05In the Money | $2.70In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 140In the Money | FLEXNear the Money | ---Near the Money | $0.90Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
FLEXIn the Money | $1.35In the Money | $1.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 960In the Money | FLEXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
FLEXUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | FLEXUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
FLEXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.05Near the Money | 5Near the Money | 2,096Near the Money | FLEXIn the Money | $0.55In the Money | $0.85In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
FLEXNear the Money | ---Near the Money | $0.20Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 162Near the Money | FLEXIn the Money | $1.25In the Money | $1.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FLEXNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | FLEXIn the Money | $2.25In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | FLEXIn the Money | $2.90In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLEXIn the Money | $2.75In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLEXIn the Money | $4.10In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $5.10In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $6.10In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $7.10In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $12.10In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |