Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLEXIn the Money | $16.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $15.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $10.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLEXIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLEXIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FLEXIn the Money | $7.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLEXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
FLEXIn the Money | $7.00In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
FLEXIn the Money | $6.10In the Money | $6.40In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 940In the Money | FLEXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FLEXIn the Money | $5.00In the Money | $7.00In the Money | $5.30In the Money | $-1.60In the Money | 1In the Money | 35In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | |
FLEXIn the Money | $4.10In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 116In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
FLEXIn the Money | $2.95In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 135In the Money | FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
FLEXIn the Money | $2.05In the Money | $2.45In the Money | $2.30In the Money | $-0.65In the Money | 8In the Money | 875In the Money | FLEXNear the Money | ---Near the Money | $1.00Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | |
FLEXIn the Money | $1.10In the Money | $1.35In the Money | $1.20In the Money | $-0.65In the Money | 1In the Money | 533In the Money | FLEXNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
FLEXUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.55Underlying issue's last price | 159Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FLEXUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FLEXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.25Near the Money | 29Near the Money | 308Near the Money | FLEXIn the Money | $0.60In the Money | $1.00In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FLEXNear the Money | ---Near the Money | $0.95Near the Money | $0.05Near the Money | $-0.15Near the Money | 6Near the Money | 185Near the Money | FLEXIn the Money | $1.60In the Money | $1.90In the Money | $1.80In the Money | $1.25In the Money | 1In the Money | 11In the Money | |
FLEXNear the Money | ---Near the Money | $0.95Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | FLEXIn the Money | $2.40In the Money | $3.10In the Money | $2.81In the Money | $0.56In the Money | 5In the Money | 5In the Money | |
FLEXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | FLEXIn the Money | $2.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FLEXIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLEXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLEXIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |