Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNCIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNCIn the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNCIn the Money | $10.00In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNCIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNCIn the Money | $5.10In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLNCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FLNCIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $-0.42In the Money | 2In the Money | 57In the Money | FLNCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.01Near the Money | 3Near the Money | 274Near the Money | |
FLNCUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.39Underlying issue's last price | $-0.48Underlying issue's last price | 53Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FLNCUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.18Underlying issue's last price | 50Underlying issue's last price | 505Underlying issue's last price |
FLNCNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.29Near the Money | 541Near the Money | 3,824Near the Money | FLNCIn the Money | $2.55In the Money | $3.10In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
FLNCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 38Out of the Money | 411Out of the Money | FLNCIn the Money | $4.60In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FLNCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 6Out of the Money | 258Out of the Money | FLNCIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FLNCIn the Money | $12.00In the Money | $13.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLNCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNCIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |