Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNCIn the Money | $15.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNCIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNCIn the Money | $10.30In the Money | $12.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNCIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNCIn the Money | $5.40In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLNCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FLNCIn the Money | $3.20In the Money | $3.70In the Money | $3.20In the Money | $-0.52In the Money | 4In the Money | 57In the Money | FLNCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 10Out of the Money | 274Out of the Money | |
FLNCUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $-0.52Underlying issue's last price | 87Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | FLNCUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.91Underlying issue's last price | $0.04Underlying issue's last price | 108Underlying issue's last price | 505Underlying issue's last price |
FLNCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.29Near the Money | 563Near the Money | 3,824Near the Money | FLNCIn the Money | $2.30In the Money | $2.70In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
FLNCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 65Out of the Money | 411Out of the Money | FLNCIn the Money | $4.10In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FLNCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 6Out of the Money | 258Out of the Money | FLNCIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FLNCIn the Money | $11.50In the Money | $12.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLNCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNCIn the Money | $16.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |