Stocks Options

LAST PRICE
23.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 23.5000
Day Range
---
52 Week Range
Low 12.7400
High 27.8000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLNCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FLNCIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$14.00	FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FLNCIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
FLNCIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
FLNCIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,679Out of the Money
FLNCIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$18.00	FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
FLNCIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$19.00	FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
FLNCIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$20.00	FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
FLNCIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$21.00	FLNCNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	169Near the Money
FLNCIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	888In the Money	Filter Table By Strike Price of$22.00	FLNCNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	102Near the Money
FLNCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	930Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	FLNCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price
FLNCNear the Money	---Near the Money	---Near the Money	$2.03Near the Money	$0.00Near the Money	---Near the Money	2,875Near the Money	Filter Table By Strike Price of$24.00	FLNCIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	5In the Money
FLNCNear the Money	---Near the Money	---Near the Money	$1.62Near the Money	$0.00Near the Money	---Near the Money	2,945Near the Money	Filter Table By Strike Price of$25.00	FLNCIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	12In the Money
FLNCNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	153Near the Money	Filter Table By Strike Price of$26.00	FLNCIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	2In the Money
FLNCOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$27.00	FLNCIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	1In the Money
FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$28.00	FLNCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$29.00	FLNCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLNCOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$30.00	FLNCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fluence Energy Inc
NASDAQ:FLNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)