Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNCIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FLNCIn the Money | $9.00In the Money | $11.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLNCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLNCIn the Money | $8.20In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
FLNCIn the Money | $7.10In the Money | $8.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLNCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 28Out of the Money | 353Out of the Money | |
FLNCIn the Money | $6.10In the Money | $7.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 58Out of the Money | 2,679Out of the Money | |
FLNCIn the Money | $5.70In the Money | $6.60In the Money | $5.80In the Money | $2.10In the Money | 35In the Money | 43In the Money | FLNCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 44Out of the Money | 704Out of the Money | |
FLNCIn the Money | $4.90In the Money | $5.70In the Money | $5.10In the Money | $2.20In the Money | 218In the Money | 311In the Money | FLNCOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 103Out of the Money | 185Out of the Money | |
FLNCIn the Money | $4.10In the Money | $4.60In the Money | $4.22In the Money | $0.47In the Money | 66In the Money | 409In the Money | FLNCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 123Out of the Money | 191Out of the Money | |
FLNCIn the Money | $2.85In the Money | $3.70In the Money | $3.53In the Money | $0.68In the Money | 23In the Money | 152In the Money | FLNCNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.10Near the Money | 172Near the Money | 169Near the Money | |
FLNCIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.42In the Money | 181In the Money | 888In the Money | FLNCNear the Money | $1.20Near the Money | $1.35Near the Money | $1.27Near the Money | $-0.27Near the Money | 326Near the Money | 102Near the Money | |
FLNCUnderlying issue's last price | $2.35Underlying issue's last price | $2.85Underlying issue's last price | $2.47Underlying issue's last price | $0.37Underlying issue's last price | 344Underlying issue's last price | 930Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | FLNCUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.20Underlying issue's last price | 654Underlying issue's last price | 24Underlying issue's last price |
FLNCNear the Money | $1.90Near the Money | $2.10Near the Money | $2.03Near the Money | $0.30Near the Money | 892Near the Money | 2,875Near the Money | FLNCIn the Money | $2.15In the Money | $2.40In the Money | $2.33In the Money | $-1.07In the Money | 320In the Money | 5In the Money | |
FLNCNear the Money | $1.55Near the Money | $1.65Near the Money | $1.62Near the Money | $0.30Near the Money | 1,551Near the Money | 2,945Near the Money | FLNCIn the Money | $2.75In the Money | $3.10In the Money | $3.08In the Money | $-0.32In the Money | 4In the Money | 12In the Money | |
FLNCNear the Money | $1.25Near the Money | $1.35Near the Money | $1.35Near the Money | $0.28Near the Money | 343Near the Money | 153Near the Money | FLNCIn the Money | $3.50In the Money | $3.80In the Money | $3.75In the Money | $-0.35In the Money | 2In the Money | 2In the Money | |
FLNCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.23Out of the Money | 237Out of the Money | 97Out of the Money | FLNCIn the Money | $4.10In the Money | $4.70In the Money | $4.29In the Money | $-0.36In the Money | 1In the Money | 1In the Money | |
FLNCOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 61Out of the Money | 24Out of the Money | FLNCIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 73Out of the Money | 48Out of the Money | FLNCIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.14Out of the Money | 498Out of the Money | 257Out of the Money | FLNCIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |