Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNCIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 20Out of the Money | 10Out of the Money | |
FLNCIn the Money | $8.60In the Money | $10.70In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLNCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLNCIn the Money | $8.00In the Money | $9.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLNCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
FLNCIn the Money | $7.10In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLNCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 181Out of the Money | 208Out of the Money | |
FLNCIn the Money | $6.10In the Money | $7.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 4Out of the Money | 2,678Out of the Money | |
FLNCIn the Money | $5.30In the Money | $5.60In the Money | $3.70In the Money | $-0.70In the Money | 3In the Money | 43In the Money | FLNCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 19Out of the Money | 707Out of the Money | |
FLNCIn the Money | $4.50In the Money | $4.80In the Money | $2.90In the Money | $-0.39In the Money | 2In the Money | 313In the Money | FLNCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.34Out of the Money | 54Out of the Money | 188Out of the Money | |
FLNCIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $0.78In the Money | 211In the Money | 559In the Money | FLNCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.46Out of the Money | 38Out of the Money | 184Out of the Money | |
FLNCIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.50In the Money | 18In the Money | 151In the Money | FLNCNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.60Near the Money | 19Near the Money | 169Near the Money | |
FLNCIn the Money | $2.55In the Money | $2.65In the Money | $2.58In the Money | $0.95In the Money | 226In the Money | 901In the Money | FLNCNear the Money | $1.40Near the Money | $1.55Near the Money | $1.54Near the Money | $-0.73Near the Money | 51Near the Money | 68Near the Money | |
FLNCUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.75Underlying issue's last price | 940Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | FLNCUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-1.50Underlying issue's last price | 10Underlying issue's last price | 19Underlying issue's last price |
FLNCNear the Money | $1.65Near the Money | $1.75Near the Money | $1.73Near the Money | $0.83Near the Money | 82Near the Money | 2,845Near the Money | FLNCIn the Money | $2.50In the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLNCNear the Money | $1.30Near the Money | $1.40Near the Money | $1.32Near the Money | $0.46Near the Money | 2,766Near the Money | 455Near the Money | FLNCIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $-2.05In the Money | 3In the Money | 10In the Money | |
FLNCNear the Money | $1.00Near the Money | $1.15Near the Money | $1.07Near the Money | $0.37Near the Money | 89Near the Money | 82Near the Money | FLNCIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $-1.30In the Money | 1In the Money | 2In the Money | |
FLNCOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.45Out of the Money | 27Out of the Money | 82Out of the Money | FLNCIn the Money | $4.50In the Money | $4.80In the Money | $4.65In the Money | $4.65In the Money | 1In the Money | ---In the Money | |
FLNCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.40Out of the Money | 3Out of the Money | 21Out of the Money | FLNCIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.28Out of the Money | 1Out of the Money | 48Out of the Money | FLNCIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 64Out of the Money | 203Out of the Money | FLNCIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |