Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNGIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLNGIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
FLNGIn the Money | $5.50In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLNGIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FLNGIn the Money | $3.60In the Money | $6.20In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FLNGIn the Money | $2.95In the Money | $3.50In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
FLNGIn the Money | $2.15In the Money | $3.20In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 28In the Money | FLNGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.01Near the Money | 1Near the Money | 643Near the Money | |
FLNGUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FLNGUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 348Underlying issue's last price |
FLNGNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.34Near the Money | 43Near the Money | 609Near the Money | FLNGIn the Money | $0.65In the Money | $1.05In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
FLNGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.48Near the Money | $-0.25Near the Money | 31Near the Money | 868Near the Money | FLNGIn the Money | $1.25In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | 1In the Money | 202In the Money | |
FLNGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 13Near the Money | 1,160Near the Money | FLNGIn the Money | $2.00In the Money | $2.25In the Money | $2.20In the Money | $-1.10In the Money | 1In the Money | 178In the Money | |
FLNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 2Out of the Money | 674Out of the Money | FLNGIn the Money | $2.75In the Money | $3.50In the Money | $3.40In the Money | $0.45In the Money | 10In the Money | 681In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | FLNGIn the Money | $3.50In the Money | $6.10In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | FLNGIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | FLNGIn the Money | $5.50In the Money | $8.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FLNGIn the Money | $5.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | FLNGIn the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLNGIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FLNGIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FLNGIn the Money | $12.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |