Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNGIn the Money | $9.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
FLNGIn the Money | $3.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLNGIn the Money | $2.55In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FLNGIn the Money | $2.45In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGNear the Money | $0.40Near the Money | $1.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
FLNGIn the Money | $2.00In the Money | $2.75In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 37In the Money | FLNGNear the Money | $1.05Near the Money | $1.50Near the Money | $1.07Near the Money | $0.14Near the Money | 1Near the Money | 94Near the Money | |
FLNGUnderlying issue's last price | $1.20Underlying issue's last price | $2.35Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FLNGUnderlying issue's last price | $1.00Underlying issue's last price | $2.35Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
FLNGNear the Money | $0.75Near the Money | $2.15Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | FLNGIn the Money | $1.55In the Money | $2.25In the Money | $1.97In the Money | $0.06In the Money | 1In the Money | 68In the Money | |
FLNGNear the Money | $0.45Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | FLNGIn the Money | $2.00In the Money | $3.00In the Money | $2.75In the Money | $-0.12In the Money | 1In the Money | 64In the Money | |
FLNGNear the Money | $0.10Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.08Near the Money | 10Near the Money | 287Near the Money | FLNGIn the Money | $2.30In the Money | $5.20In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FLNGOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | FLNGIn the Money | $2.60In the Money | $6.40In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FLNGOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | FLNGIn the Money | $3.70In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLNGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FLNGIn the Money | $4.10In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FLNGIn the Money | $5.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FLNGIn the Money | $6.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLNGIn the Money | $7.10In the Money | $11.10In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |