Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNGIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $5.60In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $4.80In the Money | $5.70In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
FLNGIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLNGIn the Money | $3.00In the Money | $3.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLNGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FLNGIn the Money | $2.25In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
FLNGUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLNGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 364Underlying issue's last price |
FLNGNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.16Near the Money | 3Near the Money | 254Near the Money | FLNGIn the Money | $0.95In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 730In the Money | |
FLNGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.10Near the Money | 34Near the Money | 561Near the Money | FLNGIn the Money | $1.45In the Money | $1.70In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
FLNGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.03Near the Money | 26Near the Money | 462Near the Money | FLNGIn the Money | $2.20In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FLNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 3Out of the Money | 473Out of the Money | FLNGIn the Money | $3.00In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FLNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | FLNGIn the Money | $3.70In the Money | $6.00In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | FLNGIn the Money | $4.60In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | FLNGIn the Money | $5.80In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FLNGIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FLNGIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLNGIn the Money | $8.60In the Money | $10.00In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |