Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNGIn the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $5.70In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $3.70In the Money | $5.50In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
FLNGIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLNGIn the Money | $3.10In the Money | $3.90In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLNGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.31Near the Money | $0.19Near the Money | 4Near the Money | 40Near the Money | |
FLNGIn the Money | $2.30In the Money | $2.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
FLNGUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLNGUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 329Underlying issue's last price |
FLNGNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.30Near the Money | 3Near the Money | 249Near the Money | FLNGIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $0.20In the Money | 72In the Money | 634In the Money | |
FLNGNear the Money | $0.55Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.12Near the Money | 5Near the Money | 553Near the Money | FLNGIn the Money | $1.45In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
FLNGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.05Near the Money | 10Near the Money | 454Near the Money | FLNGIn the Money | $2.20In the Money | $2.40In the Money | $2.10In the Money | $0.30In the Money | 10In the Money | 36In the Money | |
FLNGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | FLNGIn the Money | $3.00In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | FLNGIn the Money | $3.60In the Money | $4.20In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | FLNGIn the Money | $4.60In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | FLNGIn the Money | $5.30In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FLNGIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FLNGIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLNGIn the Money | $8.30In the Money | $10.70In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |