Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNGIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $8.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $6.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
FLNGIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLNGIn the Money | $4.00In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FLNGIn the Money | $3.30In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 1Out of the Money | 30Out of the Money | |
FLNGIn the Money | $2.70In the Money | $3.00In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 37In the Money | FLNGNear the Money | $0.80Near the Money | $1.00Near the Money | $0.85Near the Money | $0.15Near the Money | 3Near the Money | 75Near the Money | |
FLNGIn the Money | $1.95In the Money | $2.30In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | FLNGNear the Money | $1.15Near the Money | $1.50Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
FLNGUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | FLNGUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
FLNGNear the Money | $1.05Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | FLNGIn the Money | $2.20In the Money | $2.55In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FLNGNear the Money | $0.70Near the Money | $1.70Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | FLNGIn the Money | $2.50In the Money | $4.20In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FLNGNear the Money | $0.30Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.25Near the Money | 15Near the Money | 292Near the Money | FLNGIn the Money | $3.50In the Money | $4.40In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FLNGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 1Out of the Money | 203Out of the Money | FLNGIn the Money | $4.10In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLNGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FLNGIn the Money | $4.30In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FLNGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FLNGIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FLNGIn the Money | $5.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLNGIn the Money | $6.50In the Money | $10.50In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |