Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNGIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLNGIn the Money | $6.10In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLNGIn the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLNGIn the Money | $3.90In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FLNGIn the Money | $3.70In the Money | $4.30In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNGOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FLNGIn the Money | $2.95In the Money | $4.30In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNGNear the Money | $0.80Near the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
FLNGIn the Money | $2.25In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLNGNear the Money | $1.15Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | |
FLNGUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FLNGUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
FLNGNear the Money | $1.25Near the Money | $1.45Near the Money | $1.35Near the Money | $0.54Near the Money | 1Near the Money | 36Near the Money | FLNGIn the Money | $2.15In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
FLNGNear the Money | $0.85Near the Money | $1.00Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | FLNGIn the Money | $2.75In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FLNGNear the Money | $0.60Near the Money | $0.75Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | FLNGIn the Money | $3.40In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 1Out of the Money | 106Out of the Money | FLNGIn the Money | $4.30In the Money | $4.60In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FLNGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | FLNGIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FLNGIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FLNGIn the Money | $5.50In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLNGIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLNGIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $12.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |