Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNGIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $6.70In the Money | $9.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLNGIn the Money | $4.70In the Money | $7.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLNGOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FLNGIn the Money | $3.80In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FLNGIn the Money | $2.85In the Money | $3.50In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 190In the Money | FLNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FLNGIn the Money | $2.10In the Money | $2.40In the Money | $2.36In the Money | $0.06In the Money | 20In the Money | 367In the Money | FLNGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 3Near the Money | 278Near the Money | |
FLNGIn the Money | $1.00In the Money | $2.35In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 144In the Money | FLNGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.06Near the Money | 15Near the Money | 1,187Near the Money | |
FLNGUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 14Underlying issue's last price | 1,339Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FLNGUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 38Underlying issue's last price |
FLNGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 81Near the Money | 140Near the Money | FLNGIn the Money | $1.25In the Money | $1.85In the Money | $1.65In the Money | $0.05In the Money | 300In the Money | 22In the Money | |
FLNGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 42Near the Money | FLNGIn the Money | $1.75In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FLNGIn the Money | $1.85In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FLNGIn the Money | $2.50In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $4.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLNGIn the Money | $5.60In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $7.60In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money |