Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNGIn the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $4.70In the Money | $6.20In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLNGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $3.70In the Money | $5.80In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
FLNGIn the Money | $2.95In the Money | $4.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLNGIn the Money | $1.80In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLNGNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
FLNGIn the Money | $1.20In the Money | $1.40In the Money | $1.53In the Money | $-0.45In the Money | 11In the Money | 220In the Money | FLNGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | |
FLNGUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.35Underlying issue's last price | 57Underlying issue's last price | 792Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLNGUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 4Underlying issue's last price | 1,322Underlying issue's last price |
FLNGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 4Near the Money | 428Near the Money | FLNGIn the Money | $0.50In the Money | $1.60In the Money | $0.68In the Money | $0.48In the Money | 10In the Money | 34In the Money | |
FLNGNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 825Near the Money | FLNGIn the Money | $1.00In the Money | $2.65In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FLNGNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | FLNGIn the Money | $2.00In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | FLNGIn the Money | $3.10In the Money | $5.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | FLNGIn the Money | $4.10In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | FLNGIn the Money | $5.40In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FLNGIn the Money | $6.10In the Money | $7.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FLNGIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FLNGIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLNGIn the Money | $9.10In the Money | $10.30In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $14.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |