Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNGIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $6.10In the Money | $8.80In the Money | $7.10In the Money | $1.90In the Money | 5In the Money | 5In the Money | FLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNGIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLNGIn the Money | $4.20In the Money | $6.80In the Money | $5.10In the Money | $-0.10In the Money | 5In the Money | 6In the Money | FLNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FLNGIn the Money | $3.70In the Money | $5.20In the Money | $4.80In the Money | $0.80In the Money | 305In the Money | 6In the Money | FLNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FLNGIn the Money | $2.55In the Money | $2.95In the Money | $2.70In the Money | $-0.50In the Money | 960In the Money | 186In the Money | FLNGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 3Near the Money | 96Near the Money | |
FLNGIn the Money | $1.70In the Money | $2.05In the Money | $1.75In the Money | $-0.45In the Money | 1,026In the Money | 422In the Money | FLNGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 2Near the Money | 281Near the Money | |
FLNGUnderlying issue's last price | $0.35Underlying issue's last price | $0.90Underlying issue's last price | $1.70Underlying issue's last price | $0.49Underlying issue's last price | 302Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLNGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.11Underlying issue's last price | 12Underlying issue's last price | 1,195Underlying issue's last price |
FLNGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 72Near the Money | 1,308Near the Money | FLNGIn the Money | $0.85In the Money | $2.10In the Money | $1.00In the Money | $0.15In the Money | 11In the Money | 145In the Money | |
FLNGNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 10Near the Money | 173Near the Money | FLNGIn the Money | $1.30In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
FLNGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | FLNGIn the Money | $0.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FLNGIn the Money | $1.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FLNGIn the Money | $2.75In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $3.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLNGIn the Money | $5.80In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLNGIn the Money | $7.80In the Money | $11.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money |