Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $18.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $16.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLRIn the Money | $10.80In the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLRIn the Money | $5.10In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | 1Out of the Money | 154Out of the Money | |
FLRIn the Money | $2.15In the Money | $4.20In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 83In the Money | FLROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 55Out of the Money | 83Out of the Money | |
FLRUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $-2.62Underlying issue's last price | 295Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | FLRUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.12Underlying issue's last price | 240Underlying issue's last price | 352Underlying issue's last price |
FLRNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $-2.16Near the Money | 359Near the Money | 265Near the Money | FLRIn the Money | $1.45In the Money | $1.60In the Money | $1.51In the Money | $0.19In the Money | 210In the Money | 635In the Money | |
FLROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-1.27Out of the Money | 7,366Out of the Money | 7,645Out of the Money | FLRIn the Money | $2.35In the Money | $4.90In the Money | $4.24In the Money | $1.74In the Money | 1In the Money | 79In the Money | |
FLROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.59Out of the Money | 76Out of the Money | 3,503Out of the Money | FLRIn the Money | $5.90In the Money | $7.80In the Money | $6.68In the Money | $2.27In the Money | 1In the Money | 71In the Money | |
FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | FLRIn the Money | $7.20In the Money | $10.30In the Money | $8.30In the Money | $2.20In the Money | 11In the Money | 36In the Money | |
FLROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | FLRIn the Money | $10.90In the Money | $11.80In the Money | $10.80In the Money | $10.80In the Money | 2In the Money | ---In the Money | |
FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLRIn the Money | $16.00In the Money | $17.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |