Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $19.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $18.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLRIn the Money | $15.40In the Money | $18.10In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FLRIn the Money | $12.30In the Money | $16.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLRIn the Money | $10.60In the Money | $13.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 321In the Money | FLROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FLRIn the Money | $7.90In the Money | $11.10In the Money | $9.10In the Money | $-0.39In the Money | 2In the Money | 135In the Money | FLROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
FLRIn the Money | $4.80In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | FLROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
FLRIn the Money | $4.00In the Money | $4.80In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 711In the Money | FLROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
FLRUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $1.90Underlying issue's last price | $-0.30Underlying issue's last price | 19Underlying issue's last price | 1,130Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FLRUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 592Underlying issue's last price |
FLRNear the Money | $0.60Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.05Near the Money | 64Near the Money | 900Near the Money | FLRIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $-0.89In the Money | 15In the Money | 505In the Money | |
FLROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,512Out of the Money | FLRIn the Money | $2.50In the Money | $3.40In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FLROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,718Out of the Money | FLRIn the Money | $5.60In the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FLRIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 2Out of the Money | 311Out of the Money | FLRIn the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FLRIn the Money | $14.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |