Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $21.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $17.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $15.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $13.30In the Money | $16.50In the Money | $14.82In the Money | $14.82In the Money | 2In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $7.80In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | FLROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLRIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLRIn the Money | $5.10In the Money | $5.40In the Money | $5.26In the Money | $0.66In the Money | 3In the Money | 11In the Money | FLROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 1Out of the Money | 57Out of the Money | |
FLRUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FLRUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $-0.72Underlying issue's last price | 4Underlying issue's last price | 513Underlying issue's last price |
FLRNear the Money | $2.05Near the Money | $2.15Near the Money | $2.20Near the Money | $0.15Near the Money | 50Near the Money | 1,603Near the Money | FLRIn the Money | $2.45In the Money | $2.60In the Money | $2.75In the Money | $0.07In the Money | 1In the Money | 27In the Money | |
FLROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 77Out of the Money | 3,160Out of the Money | FLRIn the Money | $4.00In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FLROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.01Out of the Money | 6Out of the Money | 253Out of the Money | FLRIn the Money | $5.70In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FLRIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLRIn the Money | $8.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLRIn the Money | $14.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |