Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $23.80In the Money | $25.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $19.10In the Money | $23.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLRIn the Money | $17.50In the Money | $19.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLRIn the Money | $14.40In the Money | $18.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLRIn the Money | $12.20In the Money | $14.50In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FLRIn the Money | $9.80In the Money | $13.50In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FLRIn the Money | $9.20In the Money | $11.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 185In the Money | FLROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
FLRIn the Money | $7.40In the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | FLROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 1Out of the Money | 224Out of the Money | |
FLRIn the Money | $5.60In the Money | $5.80In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 325In the Money | FLROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
FLRUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.36Underlying issue's last price | 1Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FLRUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 212Underlying issue's last price |
FLRNear the Money | $2.75Near the Money | $2.95Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 1,700Near the Money | FLRIn the Money | $3.50In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
FLROut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 2Out of the Money | 331Out of the Money | FLRIn the Money | $5.00In the Money | $5.30In the Money | $5.10In the Money | $0.90In the Money | 1In the Money | 103In the Money | |
FLROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 5Out of the Money | 2,172Out of the Money | FLRIn the Money | $6.90In the Money | $7.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FLROut of the Money | $0.65Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FLRIn the Money | $8.90In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FLROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FLRIn the Money | $11.30In the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FLRIn the Money | $14.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLRIn the Money | $19.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |