Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $19.30In the Money | $19.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $16.90In the Money | $17.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLRIn the Money | $13.50In the Money | $15.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | |
FLRIn the Money | $12.30In the Money | $12.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
FLRIn the Money | $8.10In the Money | $10.40In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FLRIn the Money | $8.10In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FLRIn the Money | $6.30In the Money | $6.50In the Money | $6.30In the Money | $-2.80In the Money | 135In the Money | 18In the Money | FLROut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 1Out of the Money | 122Out of the Money | |
FLRUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.40Underlying issue's last price | $-2.20Underlying issue's last price | 2Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | FLRUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | $0.30Underlying issue's last price | 57Underlying issue's last price | 114Underlying issue's last price |
FLRNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $-1.70Near the Money | 21Near the Money | 271Near the Money | FLRIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $-0.40In the Money | 1In the Money | 189In the Money | |
FLROut of the Money | $1.75Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $-0.97Out of the Money | 11Out of the Money | 173Out of the Money | FLRIn the Money | $5.10In the Money | $5.30In the Money | $5.70In the Money | $1.20In the Money | 12In the Money | 213In the Money | |
FLROut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $-1.28Out of the Money | 13Out of the Money | 128Out of the Money | FLRIn the Money | $6.60In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FLROut of the Money | $1.15Out of the Money | $1.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FLRIn the Money | $8.80In the Money | $11.00In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FLROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $-0.72Out of the Money | 10Out of the Money | 60Out of the Money | FLRIn the Money | $11.00In the Money | $13.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FLROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FLRIn the Money | $14.90In the Money | $17.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FLRIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |