Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $21.10In the Money | $23.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $18.20In the Money | $22.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | FLROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $17.80In the Money | $20.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | FLROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLRIn the Money | $13.30In the Money | $15.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FLRIn the Money | $12.90In the Money | $13.20In the Money | $13.00In the Money | $0.21In the Money | 1In the Money | 5In the Money | FLROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FLRIn the Money | $10.50In the Money | $10.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | FLROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FLRIn the Money | $7.80In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FLRIn the Money | $6.20In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
FLRIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.40In the Money | 1In the Money | 5,478In the Money | FLRNear the Money | $1.55Near the Money | $1.70Near the Money | $1.68Near the Money | $0.13Near the Money | 3Near the Money | 472Near the Money | |
FLRUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $2.97Underlying issue's last price | $0.27Underlying issue's last price | 7Underlying issue's last price | 2,179Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | FLRUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
FLRNear the Money | $1.85Near the Money | $2.00Near the Money | $1.90Near the Money | $0.10Near the Money | 135Near the Money | 1,996Near the Money | FLRIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
FLROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.02Out of the Money | 14Out of the Money | 698Out of the Money | FLRIn the Money | $3.70In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
FLROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 8Out of the Money | 4,853Out of the Money | FLRIn the Money | $7.70In the Money | $7.90In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
FLROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | FLRIn the Money | $8.50In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FLRIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLRIn the Money | $15.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 4Out of the Money | FLRIn the Money | $21.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |