Stocks Options

LAST PRICE
47.8900
TODAY'S CHANGE (%)
Trending Up0.5500 (1.1618%)

Bid / Lots
46.7500/ 1
Ask / Lots
50.3600/ 1
Open / Previous Close
47.6300 / 47.3400
Day Range
Low 47.3075
High 48.0300
52 Week Range
Low 32.3100
High 51.6400
Volume
1,028,581
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLRIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLRIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLRIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$30.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLRIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FLRIn the Money	---In the Money	---In the Money	$12.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
FLRIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$37.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FLRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$-0.08Out of the Money	10Out of the Money	124Out of the Money
FLRIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$42.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	8Out of the Money	255Out of the Money
FLRIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.90In the Money	8In the Money	5,480In the Money	Filter Table By Strike Price of$45.00	FLRNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$-0.18Near the Money	16Near the Money	457Near the Money
FLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.34Underlying issue's last price	3Underlying issue's last price	2,181Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	FLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$-0.20Underlying issue's last price	7Underlying issue's last price	170Underlying issue's last price
FLRNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.29Near the Money	7Near the Money	1,987Near the Money	Filter Table By Strike Price of$50.00	FLRIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	73In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	697Out of the Money	Filter Table By Strike Price of$52.50	FLRIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	191In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.12Out of the Money	5Out of the Money	4,858Out of the Money	Filter Table By Strike Price of$55.00	FLRIn the Money	---In the Money	---In the Money	$11.14In the Money	$0.00In the Money	---In the Money	168In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$57.50	FLRIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$60.00	FLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	FLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$70.00	FLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fluor Corp
NYSE:FLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)