Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $20.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $18.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $16.00In the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLRIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLRIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLRIn the Money | $7.40In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | FLROut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FLRIn the Money | $5.70In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLRNear the Money | $2.10Near the Money | $2.20Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FLRUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FLRUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.36Underlying issue's last price | 9Underlying issue's last price | 186Underlying issue's last price |
FLRNear the Money | $3.10Near the Money | $3.30Near the Money | $3.25Near the Money | $-0.65Near the Money | 34Near the Money | 5,870Near the Money | FLRIn the Money | $4.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
FLROut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $-0.55Out of the Money | 7Out of the Money | 92Out of the Money | FLRIn the Money | $6.00In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FLROut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.87Out of the Money | $-0.08Out of the Money | 1Out of the Money | 46Out of the Money | FLRIn the Money | $7.80In the Money | $8.00In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | |
FLROut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FLRIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,276Out of the Money | FLRIn the Money | $12.10In the Money | $12.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FLROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FLRIn the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLRIn the Money | $22.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |