Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $35.00In the Money | $35.90In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 104In the Money | FLROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FLRIn the Money | $31.50In the Money | $34.10In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
FLRIn the Money | $29.20In the Money | $31.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FLRIn the Money | $26.80In the Money | $28.20In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | FLROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FLRIn the Money | $24.20In the Money | $26.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FLRIn the Money | $21.90In the Money | $24.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | FLROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FLRIn the Money | $20.50In the Money | $21.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | FLROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 6,002Out of the Money | |
FLRIn the Money | $18.10In the Money | $19.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 266In the Money | FLROut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
FLRIn the Money | $15.70In the Money | $16.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | FLROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
FLRIn the Money | $13.40In the Money | $13.70In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 365In the Money | FLROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 20Out of the Money | 701Out of the Money | |
FLRIn the Money | $11.10In the Money | $11.50In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 214In the Money | FLROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
FLRIn the Money | $9.00In the Money | $9.30In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 1,925In the Money | FLROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
FLRIn the Money | $7.10In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,273In the Money | FLROut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
FLRIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7,725In the Money | FLRNear the Money | $2.25Near the Money | $2.40Near the Money | $2.33Near the Money | $-0.23Near the Money | 20Near the Money | 502Near the Money | |
FLRUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.60Underlying issue's last price | 7Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | FLRUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price |
FLRNear the Money | $2.85Near the Money | $2.95Near the Money | $2.80Near the Money | $0.25Near the Money | 13Near the Money | 9,267Near the Money | FLRIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
FLROut of the Money | $1.95Out of the Money | $2.05Out of the Money | $1.93Out of the Money | $0.21Out of the Money | 20Out of the Money | 515Out of the Money | FLRIn the Money | $6.20In the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
FLROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | FLRIn the Money | $8.10In the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FLROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.11Out of the Money | 1Out of the Money | 6,185Out of the Money | FLRIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | FLRIn the Money | $12.40In the Money | $12.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 135Out of the Money | FLRIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FLRIn the Money | $21.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |