Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $31.20In the Money | $33.00In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 104In the Money | FLROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FLRIn the Money | $29.00In the Money | $31.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
FLRIn the Money | $26.40In the Money | $28.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FLRIn the Money | $24.80In the Money | $25.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | FLROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FLRIn the Money | $22.40In the Money | $23.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FLRIn the Money | $18.90In the Money | $21.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 163In the Money | FLROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
FLRIn the Money | $17.70In the Money | $18.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | FLROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 6,067Out of the Money | |
FLRIn the Money | $15.40In the Money | $17.60In the Money | $15.80In the Money | $0.20In the Money | 3In the Money | 267In the Money | FLROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 10Out of the Money | 494Out of the Money | |
FLRIn the Money | $13.20In the Money | $15.10In the Money | $13.41In the Money | $0.81In the Money | 5In the Money | 122In the Money | FLROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
FLRIn the Money | $11.10In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 346In the Money | FLROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
FLRIn the Money | $9.20In the Money | $9.50In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 195In the Money | FLROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
FLRIn the Money | $7.40In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1,927In the Money | FLROut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
FLRUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,326Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FLRUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 545Underlying issue's last price |
FLRNear the Money | $4.50Near the Money | $4.80Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 7,741Near the Money | FLRIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
FLROut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.70Out of the Money | 1Out of the Money | 299Out of the Money | FLRIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
FLROut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.68Out of the Money | $-0.42Out of the Money | 14Out of the Money | 763Out of the Money | FLRIn the Money | $7.10In the Money | $7.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
FLROut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-0.40Out of the Money | 50Out of the Money | 211Out of the Money | FLRIn the Money | $7.10In the Money | $9.30In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | |
FLROut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | FLRIn the Money | $11.00In the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FLROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 267Out of the Money | 675Out of the Money | FLRIn the Money | $14.40In the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | FLRIn the Money | $18.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |