Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $34.40In the Money | $35.00In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 104In the Money | FLROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FLRIn the Money | $31.50In the Money | $32.60In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
FLRIn the Money | $29.50In the Money | $30.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FLRIn the Money | $27.00In the Money | $27.90In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | FLROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FLRIn the Money | $24.60In the Money | $25.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FLRIn the Money | $22.30In the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | FLROut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FLRIn the Money | $19.80In the Money | $20.20In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | FLROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,002Out of the Money | |
FLRIn the Money | $17.40In the Money | $17.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 266In the Money | FLROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
FLRIn the Money | $15.00In the Money | $15.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | FLROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 143Out of the Money | |
FLRIn the Money | $12.70In the Money | $13.10In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 365In the Money | FLROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
FLRIn the Money | $10.60In the Money | $10.90In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 214In the Money | FLROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
FLRIn the Money | $8.50In the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,925In the Money | FLROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $0.22Out of the Money | 1Out of the Money | 722Out of the Money | |
FLRIn the Money | $6.60In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,273In the Money | FLROut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $0.17Out of the Money | 8Out of the Money | 574Out of the Money | |
FLRUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,725Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FLRUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.56Underlying issue's last price | $-0.24Underlying issue's last price | 3Underlying issue's last price | 499Underlying issue's last price |
FLRNear the Money | $3.60Near the Money | $3.80Near the Money | $3.60Near the Money | $-0.40Near the Money | 7Near the Money | 773Near the Money | FLRIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
FLROut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-0.25Out of the Money | 108Out of the Money | 9,265Out of the Money | FLRIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
FLROut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.72Out of the Money | $-0.28Out of the Money | 4Out of the Money | 515Out of the Money | FLRIn the Money | $6.70In the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
FLROut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 10Out of the Money | 853Out of the Money | FLRIn the Money | $8.60In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FLROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,185Out of the Money | FLRIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,083Out of the Money | FLRIn the Money | $13.00In the Money | $13.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | FLRIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FLRIn the Money | $22.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |