Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $32.50In the Money | $34.40In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 104In the Money | FLROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FLRIn the Money | $29.90In the Money | $31.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
FLRIn the Money | $27.60In the Money | $28.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FLRIn the Money | $25.20In the Money | $26.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | FLROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FLRIn the Money | $23.10In the Money | $23.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FLRIn the Money | $20.80In the Money | $21.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 163In the Money | FLROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
FLRIn the Money | $18.10In the Money | $20.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | FLROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 10Out of the Money | 6,117Out of the Money | |
FLRIn the Money | $16.20In the Money | $16.60In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 268In the Money | FLROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
FLRIn the Money | $14.00In the Money | $14.30In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 124In the Money | FLROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
FLRIn the Money | $11.90In the Money | $12.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 344In the Money | FLROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
FLRIn the Money | $9.90In the Money | $10.30In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 197In the Money | FLROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
FLRIn the Money | $8.20In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1,966In the Money | FLROut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
FLRUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,324Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FLRUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 545Underlying issue's last price |
FLRNear the Money | $5.20Near the Money | $5.40Near the Money | $4.65Near the Money | $0.00Near the Money | ---Near the Money | 7,739Near the Money | FLRIn the Money | $4.00In the Money | $4.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
FLRNear the Money | $4.00Near the Money | $4.20Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | FLRIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
FLROut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | FLRIn the Money | $6.80In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
FLROut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | FLRIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | FLRIn the Money | $10.50In the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FLROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | FLRIn the Money | $15.00In the Money | $15.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 45Out of the Money | FLRIn the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |