Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $25.90In the Money | $27.40In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 104In the Money | FLROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FLRIn the Money | $24.30In the Money | $24.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
FLRIn the Money | $20.60In the Money | $22.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FLRIn the Money | $19.60In the Money | $20.10In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 34In the Money | FLROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FLRIn the Money | $16.40In the Money | $17.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FLRIn the Money | $14.40In the Money | $15.50In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 177In the Money | FLROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 21Out of the Money | 256Out of the Money | |
FLRIn the Money | $13.00In the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 89In the Money | FLROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,406Out of the Money | |
FLRIn the Money | $9.00In the Money | $11.30In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 271In the Money | FLROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
FLRIn the Money | $8.30In the Money | $9.40In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 120In the Money | FLROut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.12Out of the Money | 3Out of the Money | 172Out of the Money | |
FLRIn the Money | $7.50In the Money | $7.70In the Money | $7.40In the Money | $-1.15In the Money | 2In the Money | 345In the Money | FLROut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
FLRUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | FLRUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 704Underlying issue's last price |
FLRNear the Money | $4.70Near the Money | $5.00Near the Money | $5.00Near the Money | $-1.60Near the Money | 5Near the Money | 403Near the Money | FLRIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.28In the Money | 145In the Money | 416In the Money | |
FLROut of the Money | $1.85Out of the Money | $5.00Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | FLRIn the Money | $5.90In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
FLROut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.98Out of the Money | $-1.27Out of the Money | 24Out of the Money | 7,735Out of the Money | FLRIn the Money | $7.50In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
FLROut of the Money | $2.15Out of the Money | $2.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | FLRIn the Money | $9.30In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FLROut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | FLRIn the Money | $11.40In the Money | $13.00In the Money | $12.10In the Money | $0.70In the Money | 18In the Money | 174In the Money | |
FLROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | FLRIn the Money | $15.90In the Money | $16.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
FLROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $-0.33Out of the Money | 2Out of the Money | 279Out of the Money | FLRIn the Money | $19.60In the Money | $21.30In the Money | $21.40In the Money | $3.10In the Money | 16In the Money | 2In the Money |