Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $22.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $17.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FLRIn the Money | $7.60In the Money | $7.90In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLROut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FLRUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FLRUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 30Underlying issue's last price |
FLRNear the Money | $4.70Near the Money | $4.90Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FLRIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FLROut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $-0.44Out of the Money | 594Out of the Money | 6,117Out of the Money | FLRIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $0.50In the Money | 2In the Money | 26In the Money | |
FLROut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $-0.35Out of the Money | 7Out of the Money | 355Out of the Money | FLRIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.97Out of the Money | $-0.38Out of the Money | 1Out of the Money | 39Out of the Money | FLRIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 1,000Out of the Money | 6,500Out of the Money | FLRIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLRIn the Money | $16.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLRIn the Money | $21.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |