Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $24.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $23.50In the Money | $23.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $21.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $19.00In the Money | $19.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLRIn the Money | $16.80In the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLRIn the Money | $13.20In the Money | $16.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FLRIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLRIn the Money | $10.90In the Money | $11.80In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLROut of the Money | $2.15Out of the Money | $2.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
FLRIn the Money | $9.20In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLROut of the Money | $2.90Out of the Money | $3.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLRIn the Money | $7.70In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | FLRNear the Money | $3.80Near the Money | $4.00Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
FLRUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.40Underlying issue's last price | $0.60Underlying issue's last price | 42Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | FLRUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FLRNear the Money | $5.20Near the Money | $5.40Near the Money | $4.56Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | FLRIn the Money | $6.10In the Money | $6.40In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
FLROut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.06Out of the Money | $0.16Out of the Money | 10Out of the Money | 134Out of the Money | FLRIn the Money | $7.60In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
FLROut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | FLRIn the Money | $9.20In the Money | $9.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FLROut of the Money | $2.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLRIn the Money | $11.10In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FLROut of the Money | $2.05Out of the Money | $2.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FLRIn the Money | $13.10In the Money | $13.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
FLROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | FLRIn the Money | $16.10In the Money | $19.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
FLROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FLRIn the Money | $20.90In the Money | $24.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |