Stocks Options

LAST PRICE
47.8900
TODAY'S CHANGE (%)
Trending Up0.5500 (1.1618%)

Bid / Lots
46.7500/ 1
Ask / Lots
50.3600/ 1
Open / Previous Close
47.6300 / 47.3400
Day Range
Low 47.3075
High 48.0300
52 Week Range
Low 32.3100
High 51.6400
Volume
1,028,581
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLRIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLRIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLRIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FLRIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	FLROut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FLROut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FLRIn the Money	---In the Money	---In the Money	$9.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	FLROut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
FLRIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$42.50	FLROut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FLRIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$45.00	FLRNear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
FLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	FLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FLRNear the Money	---Near the Money	---Near the Money	$4.56Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$50.00	FLRIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	74In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$52.50	FLRIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	88In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	15Out of the Money	1,830Out of the Money	Filter Table By Strike Price of$55.00	FLRIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	37In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	FLRIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	3In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$60.00	FLRIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	89In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$65.00	FLRIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	53In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$70.00	FLRIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money

Fluor Corp
NYSE:FLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)