Stocks Options

LAST PRICE
43.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
30.5100/ 2
Ask / Lots
50.0000/ 1
Open / Previous Close
0.0000 / 43.5500
Day Range
---
52 Week Range
Low 28.0200
High 45.7499
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.086

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLRIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$17.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FLRIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FLRIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FLRIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$25.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
FLRIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$27.50	FLROut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
FLRIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$30.00	FLROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
FLRIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$32.50	FLROut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
FLRIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	FLROut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
FLRIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$37.50	FLROut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
FLRIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$40.00	FLROut of the Money	---Out of the Money	---Out of the Money	$4.39Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
FLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	FLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
FLRNear the Money	---Near the Money	---Near the Money	$7.78Near the Money	$0.00Near the Money	---Near the Money	130Near the Money	Filter Table By Strike Price of$45.00	FLRIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	232In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$47.50	FLRIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	32In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$50.00	FLRIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	73In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$6.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.50	FLRIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$55.00	FLRIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	45In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$60.00	FLRIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	26In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$65.00	FLRIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	6In the Money

Fluor Corp
NYSE:FLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)