Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $25.90In the Money | $29.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 300In the Money | FLROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FLRIn the Money | $23.10In the Money | $27.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FLRIn the Money | $20.50In the Money | $25.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLROut of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FLRIn the Money | $18.50In the Money | $23.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 197In the Money | FLROut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.04Out of the Money | 1Out of the Money | 73Out of the Money | |
FLRIn the Money | $16.90In the Money | $21.40In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLROut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FLRIn the Money | $17.00In the Money | $19.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLROut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
FLRIn the Money | $13.20In the Money | $16.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | FLROut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
FLRIn the Money | $11.50In the Money | $13.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | FLROut of the Money | $1.75Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | 16Out of the Money | 197Out of the Money | |
FLRIn the Money | $11.90In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | FLROut of the Money | $3.30Out of the Money | $4.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
FLRIn the Money | $8.50In the Money | $12.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 179In the Money | FLROut of the Money | $4.30Out of the Money | $7.00Out of the Money | $4.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
FLRUnderlying issue's last price | $7.40Underlying issue's last price | $11.50Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FLRUnderlying issue's last price | $5.20Underlying issue's last price | $7.60Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
FLRNear the Money | $6.50Near the Money | $8.40Near the Money | $7.78Near the Money | $-0.74Near the Money | 2Near the Money | 130Near the Money | FLRIn the Money | $6.40In the Money | $8.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
FLROut of the Money | $6.20Out of the Money | $7.10Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | FLRIn the Money | $7.70In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FLROut of the Money | $5.10Out of the Money | $6.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | FLRIn the Money | $9.20In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FLROut of the Money | $3.80Out of the Money | $5.50Out of the Money | $6.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLRIn the Money | $10.80In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLROut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | FLRIn the Money | $10.70In the Money | $15.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FLROut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | FLRIn the Money | $16.70In the Money | $18.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FLROut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FLRIn the Money | $19.00In the Money | $24.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money |