Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $25.00In the Money | $30.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 300In the Money | FLROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FLRIn the Money | $23.00In the Money | $28.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FLRIn the Money | $20.50In the Money | $25.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLROut of the Money | $0.55Out of the Money | $1.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FLRIn the Money | $18.50In the Money | $23.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | FLROut of the Money | $0.05Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FLRIn the Money | $16.50In the Money | $21.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLROut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
FLRIn the Money | $16.20In the Money | $17.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | $0.45Out of the Money | $1.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
FLRIn the Money | $15.10In the Money | $17.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | FLROut of the Money | $1.75Out of the Money | $5.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
FLRIn the Money | $13.40In the Money | $14.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | FLROut of the Money | $1.80Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
FLRIn the Money | $10.40In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | FLROut of the Money | $2.25Out of the Money | $5.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FLRIn the Money | $8.70In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 179In the Money | FLROut of the Money | $3.50Out of the Money | $4.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
FLRUnderlying issue's last price | $8.40Underlying issue's last price | $9.80Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FLRUnderlying issue's last price | $5.10Underlying issue's last price | $7.70Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
FLRNear the Money | $7.90Near the Money | $9.80Near the Money | $7.27Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | FLRIn the Money | $6.50In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
FLROut of the Money | $6.90Out of the Money | $9.20Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | FLRIn the Money | $6.80In the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FLROut of the Money | $5.90Out of the Money | $8.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FLRIn the Money | $7.40In the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
FLROut of the Money | $4.50Out of the Money | $6.80Out of the Money | $4.17Out of the Money | $0.57Out of the Money | 2Out of the Money | 133Out of the Money | FLRIn the Money | $12.40In the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FLROut of the Money | $2.20Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $1.45Out of the Money | 4Out of the Money | 159Out of the Money | FLRIn the Money | $16.70In the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money |