Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $28.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $25.80In the Money | $27.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $22.50In the Money | $26.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | FLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $20.10In the Money | $22.10In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | FLROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLRIn the Money | $17.60In the Money | $19.70In the Money | $20.20In the Money | $1.78In the Money | 1In the Money | 8In the Money | FLROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FLRIn the Money | $16.70In the Money | $17.10In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FLRIn the Money | $12.50In the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | FLROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FLRIn the Money | $11.80In the Money | $12.10In the Money | $12.20In the Money | $1.55In the Money | 5In the Money | 7In the Money | FLROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FLRIn the Money | $9.30In the Money | $11.30In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 18In the Money | FLROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
FLRIn the Money | $6.80In the Money | $7.10In the Money | $5.10In the Money | $-0.20In the Money | 1In the Money | 5,464In the Money | FLROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
FLRIn the Money | $4.20In the Money | $4.60In the Money | $4.57In the Money | $1.27In the Money | 163In the Money | 2,405In the Money | FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
FLRUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.37Underlying issue's last price | $1.57Underlying issue's last price | 552Underlying issue's last price | 1,631Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FLRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 677Underlying issue's last price |
FLRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 244Near the Money | 1,722Near the Money | FLRIn the Money | $0.40In the Money | $0.75In the Money | $0.26In the Money | $-1.69In the Money | 39In the Money | 1,325In the Money | |
FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 5,817Out of the Money | FLRIn the Money | $1.25In the Money | $4.10In the Money | $3.00In the Money | $-0.50In the Money | 11In the Money | 552In the Money | |
FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,615Out of the Money | FLRIn the Money | $3.50In the Money | $6.00In the Money | $5.55In the Money | $-0.47In the Money | 2In the Money | 1,519In the Money | |
FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,985Out of the Money | FLRIn the Money | $6.30In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | FLRIn the Money | $8.80In the Money | $11.40In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | FLRIn the Money | $11.30In the Money | $13.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLRIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | FLRIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | FLRIn the Money | $21.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLRIn the Money | $26.80In the Money | $29.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |