Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $26.60In the Money | $27.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $24.40In the Money | $24.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLRIn the Money | $21.80In the Money | $22.10In the Money | $21.90In the Money | $7.70In the Money | 1In the Money | 21In the Money | FLROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLRIn the Money | $19.40In the Money | $19.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLRIn the Money | $16.80In the Money | $17.20In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FLRIn the Money | $14.30In the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FLRIn the Money | $11.80In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 479In the Money | FLROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
FLRIn the Money | $9.30In the Money | $9.70In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | FLROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
FLRIn the Money | $7.00In the Money | $7.20In the Money | $7.06In the Money | $-1.04In the Money | 13In the Money | 456In the Money | FLROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
FLRIn the Money | $4.50In the Money | $4.80In the Money | $4.70In the Money | $-0.27In the Money | 5In the Money | 157In the Money | FLROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.29Out of the Money | 1Out of the Money | 509Out of the Money | |
FLRUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $-0.51Underlying issue's last price | 10Underlying issue's last price | 658Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FLRUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 60Underlying issue's last price | 593Underlying issue's last price |
FLRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.30Near the Money | 18Near the Money | 696Near the Money | FLRIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.35In the Money | 10In the Money | 357In the Money | |
FLROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 7Out of the Money | 2,511Out of the Money | FLRIn the Money | $3.20In the Money | $3.40In the Money | $3.38In the Money | $0.73In the Money | 3In the Money | 261In the Money | |
FLROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2Out of the Money | 452Out of the Money | FLRIn the Money | $5.40In the Money | $5.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | FLRIn the Money | $7.90In the Money | $8.30In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLRIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 52Out of the Money | FLRIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | FLRIn the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLRIn the Money | $22.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |