Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $21.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $19.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLRIn the Money | $14.60In the Money | $17.50In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FLRIn the Money | $11.40In the Money | $15.30In the Money | $13.60In the Money | $-0.30In the Money | 2In the Money | 2In the Money | FLROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLRIn the Money | $9.10In the Money | $12.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 321In the Money | FLROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FLRIn the Money | $8.60In the Money | $8.90In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 137In the Money | FLROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
FLRIn the Money | $4.10In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | FLROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 25Out of the Money | 278Out of the Money | |
FLRIn the Money | $2.85In the Money | $4.00In the Money | $3.70In the Money | $-0.04In the Money | 50In the Money | 692In the Money | FLROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 28Out of the Money | 415Out of the Money | |
FLRUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.65Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 1,161Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FLRUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 598Underlying issue's last price |
FLRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.53Near the Money | $0.11Near the Money | 23Near the Money | 898Near the Money | FLRIn the Money | $0.85In the Money | $2.00In the Money | $2.19In the Money | $-0.02In the Money | 10In the Money | 495In the Money | |
FLROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | FLRIn the Money | $2.10In the Money | $5.10In the Money | $4.37In the Money | $-0.33In the Money | 10In the Money | 10In the Money | |
FLROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | FLRIn the Money | $4.30In the Money | $8.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FLRIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | FLRIn the Money | $9.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FLRIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |