Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $24.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $18.80In the Money | $23.00In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FLRIn the Money | $16.40In the Money | $20.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | FLROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FLRIn the Money | $14.00In the Money | $18.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
FLRIn the Money | $11.40In the Money | $15.70In the Money | $13.25In the Money | $0.27In the Money | 2In the Money | 14In the Money | FLROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
FLRIn the Money | $9.10In the Money | $12.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,151Out of the Money | |
FLRIn the Money | $6.50In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 138In the Money | FLROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | |
FLRIn the Money | $4.00In the Money | $6.70In the Money | $6.00In the Money | $0.50In the Money | 97In the Money | 1,843In the Money | FLROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
FLRIn the Money | $2.35In the Money | $4.70In the Money | $3.40In the Money | $0.75In the Money | 72In the Money | 1,469In the Money | FLROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
FLRUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.65Underlying issue's last price | 103Underlying issue's last price | 10,783Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | FLRUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 211Underlying issue's last price |
FLRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.20Near the Money | 40Near the Money | 6,894Near the Money | FLRIn the Money | $1.70In the Money | $2.20In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | FLRIn the Money | $2.10In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 277Out of the Money | FLRIn the Money | $4.60In the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,309Out of the Money | FLRIn the Money | $9.50In the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FLRIn the Money | $14.50In the Money | $17.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |