Stocks Options

LAST PRICE
44.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.0400/ 10
Ask / Lots
44.6400/ 3
Open / Previous Close
0.0000 / 44.6400
Day Range
---
52 Week Range
Low 27.9500
High 45.6000
Volume
706
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.270

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLRIn the Money	---In the Money	---In the Money	$20.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FLRIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$25.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
FLRIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$27.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
FLRIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
FLRIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
FLRIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$35.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money
FLRIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1,574In the Money	Filter Table By Strike Price of$37.50	FLROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
FLRIn the Money	---In the Money	---In the Money	$4.67In the Money	$0.00In the Money	---In the Money	1,401In the Money	Filter Table By Strike Price of$40.00	FLROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
FLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,248Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	FLRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	249Underlying issue's last price
FLRNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	7,148Near the Money	Filter Table By Strike Price of$45.00	FLRIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	17In the Money
FLRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	956Near the Money	Filter Table By Strike Price of$47.50	FLRIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$50.00	FLRIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$55.00	FLRIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
FLROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$60.00	FLRIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money

Fluor Corp
NYSE:FLRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)