Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $24.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $21.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $18.90In the Money | $22.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $15.80In the Money | $20.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $13.60In the Money | $15.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $11.30In the Money | $15.20In the Money | $13.13In the Money | $0.13In the Money | 5In the Money | 22In the Money | FLROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FLRIn the Money | $8.40In the Money | $12.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | FLROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FLRIn the Money | $6.90In the Money | $10.30In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 42In the Money | FLROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FLRIn the Money | $5.80In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | FLROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
FLRIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $-0.30In the Money | 5In the Money | 1,897In the Money | FLRNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.05Near the Money | 20Near the Money | 130Near the Money | |
FLRUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.52Underlying issue's last price | $-0.43Underlying issue's last price | 22Underlying issue's last price | 3,079Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | FLRUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.25Underlying issue's last price | 29Underlying issue's last price | 198Underlying issue's last price |
FLRNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.11Near the Money | 1,075Near the Money | 1,113Near the Money | FLRIn the Money | $3.30In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
FLROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.02Out of the Money | 346Out of the Money | 307Out of the Money | FLRIn the Money | $4.00In the Money | $7.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
FLROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 314Out of the Money | 793Out of the Money | FLRIn the Money | $6.00In the Money | $8.70In the Money | $7.32In the Money | $0.62In the Money | 6In the Money | 2In the Money | |
FLROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLRIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |