Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $25.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLRIn the Money | $22.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $18.30In the Money | $21.20In the Money | $20.35In the Money | $20.35In the Money | 1In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $15.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $14.50In the Money | $14.90In the Money | $14.79In the Money | $14.79In the Money | 5In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLRIn the Money | $12.10In the Money | $12.40In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FLRIn the Money | $9.70In the Money | $10.00In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | FLROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FLRIn the Money | $5.40In the Money | $7.60In the Money | $7.98In the Money | $1.62In the Money | 92In the Money | 221In the Money | FLROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 17Out of the Money | 131Out of the Money | |
FLRIn the Money | $5.20In the Money | $5.50In the Money | $5.65In the Money | $1.15In the Money | 4In the Money | 127In the Money | FLROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 50Out of the Money | 1,101Out of the Money | |
FLRUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.94Underlying issue's last price | $1.03Underlying issue's last price | 65Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FLRUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.27Underlying issue's last price | $-0.66Underlying issue's last price | 26Underlying issue's last price | 236Underlying issue's last price |
FLRNear the Money | $2.05Near the Money | $2.30Near the Money | $2.60Near the Money | $0.88Near the Money | 296Near the Money | 578Near the Money | FLRIn the Money | $2.40In the Money | $2.65In the Money | $2.44In the Money | $-0.88In the Money | 13In the Money | 265In the Money | |
FLROut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.60Out of the Money | 221Out of the Money | 936Out of the Money | FLRIn the Money | $4.00In the Money | $4.20In the Money | $3.60In the Money | $-1.55In the Money | 6In the Money | 67In the Money | |
FLROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.33Out of the Money | 43Out of the Money | 2,041Out of the Money | FLRIn the Money | $5.80In the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2,128In the Money | |
FLROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 17Out of the Money | 1,156Out of the Money | FLRIn the Money | $6.40In the Money | $9.60In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FLROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 6Out of the Money | 85Out of the Money | FLRIn the Money | $8.60In the Money | $12.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 4Out of the Money | 2,354Out of the Money | FLRIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLRIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 143Out of the Money | FLRIn the Money | $16.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | FLRIn the Money | $22.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FLRIn the Money | $25.90In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |