Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLRIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $17.60In the Money | $21.60In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $14.50In the Money | $14.90In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FLRIn the Money | $12.10In the Money | $12.40In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FLRIn the Money | $9.70In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | FLROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
FLRIn the Money | $7.30In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 147In the Money | FLROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
FLRIn the Money | $5.10In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 128In the Money | FLROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,084Out of the Money | |
FLRUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FLRUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 239Underlying issue's last price |
FLRNear the Money | $2.00Near the Money | $2.15Near the Money | $1.90Near the Money | $-0.61Near the Money | 3Near the Money | 870Near the Money | FLRIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
FLRNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.30Near the Money | 1Near the Money | 954Near the Money | FLRIn the Money | $3.80In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
FLROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,100Out of the Money | FLRIn the Money | $5.60In the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2,128In the Money | |
FLROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 14Out of the Money | 1,172Out of the Money | FLRIn the Money | $7.50In the Money | $8.70In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FLROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 1Out of the Money | 90Out of the Money | FLRIn the Money | $9.00In the Money | $12.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,353Out of the Money | FLRIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLRIn the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | FLRIn the Money | $16.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | FLRIn the Money | $21.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FLRIn the Money | $26.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |